Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 15:40:1400,0000,0000,002313 650,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 15:40:1400,0000,0000,002313 650,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 15:40:1000,0000,0000,002313 650,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:40:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:40:1000,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 15:39:2700,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 15:39:2400,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:39:2400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:39:2400,0000,0000,0000,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 15:38:4300,0000,0000,002313 678,00313 700,0014 018,002017 920,00300,0000,0000,000
03.11.2025 15:38:4000,0000,0000,002313 678,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:38:4000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:38:4000,0000,0000,0000,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:37:5800,0000,0000,002313 674,00313 700,0014 014,002017 920,00300,0000,0000,000
03.11.2025 15:37:5500,0000,0000,002313 674,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:37:5500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:37:5500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:37:5500,0000,0000,0000,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 15:37:1400,0000,0000,002313 672,00313 700,0014 012,002017 920,00300,0000,0000,000
03.11.2025 15:37:1000,0000,0000,002313 672,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:37:1000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:37:1000,0000,0000,0000,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 15:35:4300,0000,0000,002313 664,00313 700,0014 004,002017 920,00300,0000,0000,000
03.11.2025 15:35:4000,0000,0000,002313 664,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:35:4000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:35:4000,0000,0000,0000,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 15:34:5800,0000,0000,002313 646,00313 700,0013 986,002017 920,00300,0000,0000,000
03.11.2025 15:34:5500,0000,0000,002313 646,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:34:5500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:34:5500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:34:5500,0000,0000,0000,00313 700,0014 052,002017 920,00300,0000,0000,000
03.11.2025 15:34:1300,0000,0000,002313 700,002013 712,0014 052,002017 920,00300,0000,0000,000
03.11.2025 15:34:1000,0000,0000,002313 700,002013 712,0017 920,00100,0000,0000,0000,000
03.11.2025 15:34:1000,0000,0000,002313 700,002013 712,0017 920,00100,0000,0000,0000,000
03.11.2025 15:34:0900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:34:0900,0000,0000,0000,00313 700,0013 968,002017 920,00300,0000,0000,000
03.11.2025 15:32:4100,0000,0000,002313 628,00313 700,0013 968,002017 920,00300,0000,0000,000
03.11.2025 15:32:3800,0000,0000,002313 628,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:32:3800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:32:3800,0000,0000,0000,00313 700,0013 972,002017 920,00300,0000,0000,000
03.11.2025 15:31:5800,0000,0000,002313 632,00313 700,0013 972,002017 920,00300,0000,0000,000
03.11.2025 15:31:5400,0000,0000,002313 632,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:31:5400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:31:5400,0000,0000,0000,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 15:31:1100,0000,0000,002313 680,00313 700,0014 020,002017 920,00300,0000,0000,000
03.11.2025 15:31:0800,0000,0000,002313 680,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:31:0800,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 15:31:0800,0000,0000,0000,00313 700,0013 982,002017 920,00300,0000,0000,000
03.11.2025 15:30:2600,0000,0000,002313 642,00313 700,0013 982,002017 920,00300,0000,0000,000
03.11.2025 15:30:2600,0000,0000,002313 642,00313 700,0013 982,002017 920,00300,0000,0000,000